PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 129.0 130.0 125.0 126.0 1.02 Million
05 Mar, 2024 119.0 134.0 119.0 129.0 2.7 Million
04 Mar, 2024 121.0 132.0 121.0 128.0 1.73 Million
01 Mar, 2024 127.0 138.0 127.0 130.0 1.97 Million
29 Feb, 2024 132.0 141.0 132.0 137.0 3.37 Million
28 Feb, 2024 141.0 143.0 130.0 141.0 2.72 Million
27 Feb, 2024 136.0 148.0 136.0 140.0 5.88 Million
26 Feb, 2024 120.0 152.0 120.0 145.0 19.13 Million
23 Feb, 2024 119.0 138.0 119.0 129.0 4.62 Million
22 Feb, 2024 109.0 128.0 109.0 127.0 3.49 Million