PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 132.0 134.0 128.0 131.0 1.1 Million
07 May, 2024 132.0 134.0 130.0 132.0 811.1 Thousand
06 May, 2024 130.0 134.0 130.0 133.0 811.3 Thousand
03 May, 2024 130.0 136.0 130.0 131.0 1.31 Million
02 May, 2024 133.0 139.0 129.0 130.0 1.35 Million
30 Apr, 2024 136.0 138.0 133.0 135.0 648.3 Thousand
29 Apr, 2024 132.0 140.0 127.0 136.0 3.02 Million
26 Apr, 2024 140.0 141.0 128.0 131.0 2.16 Million
25 Apr, 2024 143.0 144.0 137.0 139.0 1.44 Million
24 Apr, 2024 142.0 153.0 141.0 143.0 2.99 Million