PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 121.0 | 124.0 | 117.0 | 120.0 | 3.37 Million |
| 10 Jun, 2024 | 120.0 | 123.0 | 118.0 | 121.0 | 798.4 Thousand |
| 07 Jun, 2024 | 124.0 | 124.0 | 118.0 | 120.0 | 310.5 Thousand |
| 06 Jun, 2024 | 119.0 | 124.0 | 117.0 | 120.0 | 1.9 Million |
| 05 Jun, 2024 | 124.0 | 125.0 | 118.0 | 118.0 | 891.7 Thousand |
| 04 Jun, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 746.1 Thousand |
| 03 Jun, 2024 | 125.0 | 126.0 | 122.0 | 124.0 | 448.5 Thousand |
| 31 May, 2024 | 124.0 | 125.0 | 121.0 | 123.0 | 791.4 Thousand |
| 30 May, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 937.8 Thousand |
| 29 May, 2024 | 130.0 | 130.0 | 126.0 | 127.0 | 1.12 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND