PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 150.0 | 163.0 | 150.0 | 156.0 | 3.43 Million |
| 05 Apr, 2024 | 155.0 | 167.0 | 155.0 | 159.0 | 4.49 Million |
| 04 Apr, 2024 | 147.0 | 160.0 | 147.0 | 157.0 | 2.39 Million |
| 03 Apr, 2024 | 142.0 | 161.0 | 142.0 | 156.0 | 1.99 Million |
| 02 Apr, 2024 | 156.0 | 168.0 | 156.0 | 160.0 | 4.33 Million |
| 01 Apr, 2024 | 144.0 | 172.0 | 144.0 | 165.0 | 9.74 Million |
| 28 Mar, 2024 | 184.0 | 195.0 | 163.0 | 164.0 | 52.75 Million |
| 27 Mar, 2024 | 156.0 | 198.0 | 156.0 | 183.0 | 195.5 Million |
| 26 Mar, 2024 | 140.0 | 151.0 | 140.0 | 147.0 | 2.5 Million |
| 25 Mar, 2024 | 147.0 | 159.0 | 142.0 | 149.0 | 12.93 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND