PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 136.0 | 138.0 | 133.0 | 135.0 | 648.3 Thousand |
| 29 Apr, 2024 | 132.0 | 140.0 | 127.0 | 136.0 | 3.02 Million |
| 26 Apr, 2024 | 140.0 | 141.0 | 128.0 | 131.0 | 2.16 Million |
| 25 Apr, 2024 | 143.0 | 144.0 | 137.0 | 139.0 | 1.44 Million |
| 24 Apr, 2024 | 142.0 | 153.0 | 141.0 | 143.0 | 2.99 Million |
| 23 Apr, 2024 | 143.0 | 148.0 | 142.0 | 142.0 | 2.31 Million |
| 22 Apr, 2024 | 151.0 | 151.0 | 141.0 | 142.0 | 1.75 Million |
| 19 Apr, 2024 | 153.0 | 154.0 | 140.0 | 147.0 | 2.56 Million |
| 18 Apr, 2024 | 157.0 | 159.0 | 150.0 | 154.0 | 2.59 Million |
| 17 Apr, 2024 | 156.0 | 161.0 | 155.0 | 157.0 | 2.62 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND