PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 115.0 | 116.0 | 111.0 | 114.0 | 469.6 Thousand |
| 26 Jun, 2024 | 102.0 | 115.0 | 102.0 | 114.0 | 631.4 Thousand |
| 25 Jun, 2024 | 104.0 | 114.0 | 104.0 | 111.0 | 1.55 Million |
| 24 Jun, 2024 | 106.0 | 117.0 | 106.0 | 113.0 | 1.26 Million |
| 21 Jun, 2024 | 111.0 | 123.0 | 111.0 | 115.0 | 3.51 Million |
| 20 Jun, 2024 | 113.0 | 127.0 | 113.0 | 120.0 | 2.47 Million |
| 19 Jun, 2024 | 130.0 | 131.0 | 113.0 | 123.0 | 17.28 Million |
| 14 Jun, 2024 | 101.0 | 132.0 | 100.0 | 130.0 | 29.49 Million |
| 13 Jun, 2024 | 112.0 | 115.0 | 96.0 | 99.0 | 4.68 Million |
| 12 Jun, 2024 | 120.0 | 122.0 | 110.0 | 111.0 | 2.18 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND