PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 123.0 | 123.0 | 119.0 | 121.0 | 510.4 Thousand |
| 10 Jul, 2024 | 124.0 | 124.0 | 121.0 | 123.0 | 457.2 Thousand |
| 09 Jul, 2024 | 114.0 | 127.0 | 114.0 | 124.0 | 1.08 Million |
| 08 Jul, 2024 | 111.0 | 124.0 | 111.0 | 124.0 | 1.12 Million |
| 05 Jul, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 527.9 Thousand |
| 04 Jul, 2024 | 111.0 | 122.0 | 111.0 | 120.0 | 1.62 Million |
| 03 Jul, 2024 | 110.0 | 125.0 | 110.0 | 120.0 | 6.8 Million |
| 02 Jul, 2024 | 110.0 | 115.0 | 110.0 | 113.0 | 1.63 Million |
| 01 Jul, 2024 | 104.0 | 115.0 | 104.0 | 113.0 | 823.1 Thousand |
| 28 Jun, 2024 | 105.0 | 118.0 | 105.0 | 112.0 | 7.6 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND