PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 130.0 | 132.0 | 129.0 | 131.0 | 638.1 Thousand |
| 16 May, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 923 Thousand |
| 15 May, 2024 | 133.0 | 135.0 | 130.0 | 133.0 | 1.42 Million |
| 14 May, 2024 | 135.0 | 138.0 | 133.0 | 134.0 | 1 Million |
| 13 May, 2024 | 131.0 | 137.0 | 131.0 | 135.0 | 1.84 Million |
| 08 May, 2024 | 132.0 | 134.0 | 128.0 | 131.0 | 1.1 Million |
| 07 May, 2024 | 132.0 | 134.0 | 130.0 | 132.0 | 811.1 Thousand |
| 06 May, 2024 | 130.0 | 134.0 | 130.0 | 133.0 | 811.3 Thousand |
| 03 May, 2024 | 130.0 | 136.0 | 130.0 | 131.0 | 1.31 Million |
| 02 May, 2024 | 133.0 | 139.0 | 129.0 | 130.0 | 1.35 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND