PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 124.0 125.0 122.0 123.0 746.1 Thousand
03 Jun, 2024 125.0 126.0 122.0 124.0 448.5 Thousand
31 May, 2024 124.0 125.0 121.0 123.0 791.4 Thousand
30 May, 2024 127.0 127.0 124.0 124.0 937.8 Thousand
29 May, 2024 130.0 130.0 126.0 127.0 1.12 Million
28 May, 2024 130.0 132.0 126.0 131.0 1.39 Million
27 May, 2024 130.0 132.0 128.0 130.0 712.7 Thousand
22 May, 2024 130.0 131.0 129.0 129.0 725.7 Thousand
21 May, 2024 129.0 132.0 128.0 130.0 1.65 Million
20 May, 2024 132.0 135.0 130.0 132.0 2.07 Million