PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 109.0 | 120.0 | 109.0 | 120.0 | 580.4 Thousand |
| 25 Jul, 2024 | 111.0 | 123.0 | 111.0 | 118.0 | 1.06 Million |
| 24 Jul, 2024 | 113.0 | 123.0 | 113.0 | 121.0 | 1.84 Million |
| 23 Jul, 2024 | 122.0 | 123.0 | 120.0 | 123.0 | 371.8 Thousand |
| 22 Jul, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 724.4 Thousand |
| 19 Jul, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 402.2 Thousand |
| 18 Jul, 2024 | 122.0 | 125.0 | 121.0 | 122.0 | 542.1 Thousand |
| 17 Jul, 2024 | 112.0 | 123.0 | 112.0 | 121.0 | 484.4 Thousand |
| 16 Jul, 2024 | 111.0 | 123.0 | 111.0 | 120.0 | 372.7 Thousand |
| 15 Jul, 2024 | 113.0 | 123.0 | 113.0 | 120.0 | 192.8 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND