PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 113.0 | 127.0 | 113.0 | 120.0 | 2.47 Million |
| 19 Jun, 2024 | 130.0 | 131.0 | 113.0 | 123.0 | 17.28 Million |
| 14 Jun, 2024 | 101.0 | 132.0 | 100.0 | 130.0 | 29.49 Million |
| 13 Jun, 2024 | 112.0 | 115.0 | 96.0 | 99.0 | 4.68 Million |
| 12 Jun, 2024 | 120.0 | 122.0 | 110.0 | 111.0 | 2.18 Million |
| 11 Jun, 2024 | 121.0 | 124.0 | 117.0 | 120.0 | 3.37 Million |
| 10 Jun, 2024 | 120.0 | 123.0 | 118.0 | 121.0 | 798.4 Thousand |
| 07 Jun, 2024 | 124.0 | 124.0 | 118.0 | 120.0 | 310.5 Thousand |
| 06 Jun, 2024 | 119.0 | 124.0 | 117.0 | 120.0 | 1.9 Million |
| 05 Jun, 2024 | 124.0 | 125.0 | 118.0 | 118.0 | 891.7 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND