PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 137.0 | 155.0 | 137.0 | 148.0 | 4.66 Million |
| 21 Mar, 2024 | 148.0 | 154.0 | 145.0 | 146.0 | 7 Million |
| 20 Mar, 2024 | 159.0 | 159.0 | 142.0 | 148.0 | 5.87 Million |
| 19 Mar, 2024 | 194.0 | 218.0 | 144.0 | 151.0 | 98.21 Million |
| 18 Mar, 2024 | 125.0 | 174.0 | 125.0 | 174.0 | 53.61 Million |
| 15 Mar, 2024 | 125.0 | 134.0 | 125.0 | 129.0 | 1.1 Million |
| 14 Mar, 2024 | 145.0 | 145.0 | 129.0 | 133.0 | 2.26 Million |
| 13 Mar, 2024 | 138.0 | 145.0 | 132.0 | 135.0 | 5.05 Million |
| 08 Mar, 2024 | 130.0 | 144.0 | 130.0 | 137.0 | 3.67 Million |
| 07 Mar, 2024 | 127.0 | 138.0 | 127.0 | 130.0 | 3.43 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND