PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 127.0
(0.79%)
IDR 127.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 712.7 Thousand |
| 22 May, 2024 | 130.0 | 131.0 | 129.0 | 129.0 | 725.7 Thousand |
| 21 May, 2024 | 129.0 | 132.0 | 128.0 | 130.0 | 1.65 Million |
| 20 May, 2024 | 132.0 | 135.0 | 130.0 | 132.0 | 2.07 Million |
| 17 May, 2024 | 130.0 | 132.0 | 129.0 | 131.0 | 638.1 Thousand |
| 16 May, 2024 | 134.0 | 134.0 | 130.0 | 130.0 | 923 Thousand |
| 15 May, 2024 | 133.0 | 135.0 | 130.0 | 133.0 | 1.42 Million |
| 14 May, 2024 | 135.0 | 138.0 | 133.0 | 134.0 | 1 Million |
| 13 May, 2024 | 131.0 | 137.0 | 131.0 | 135.0 | 1.84 Million |
| 08 May, 2024 | 132.0 | 134.0 | 128.0 | 131.0 | 1.1 Million |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND