PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 109.0 138.0 109.0 117.0 14.09 Million
20 Feb, 2024 133.0 133.0 117.0 119.0 3.7 Million
19 Feb, 2024 125.0 125.0 125.0 125.0 -
16 Feb, 2024 121.0 133.0 121.0 125.0 1.45 Million
15 Feb, 2024 112.0 132.0 112.0 130.0 2.92 Million
13 Feb, 2024 118.0 150.0 118.0 131.0 12.61 Million
12 Feb, 2024 136.0 145.0 114.0 128.0 16.59 Million
07 Feb, 2024 178.0 180.0 139.0 145.0 16.05 Million
06 Feb, 2024 177.0 193.0 175.0 179.0 20.43 Million
05 Feb, 2024 172.0 177.0 169.0 177.0 3.23 Million