PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 120.0 152.0 120.0 145.0 19.13 Million
23 Feb, 2024 119.0 138.0 119.0 129.0 4.62 Million
22 Feb, 2024 109.0 128.0 109.0 127.0 3.49 Million
21 Feb, 2024 109.0 138.0 109.0 117.0 14.09 Million
20 Feb, 2024 133.0 133.0 117.0 119.0 3.7 Million
19 Feb, 2024 125.0 125.0 125.0 125.0 -
16 Feb, 2024 121.0 133.0 121.0 125.0 1.45 Million
15 Feb, 2024 112.0 132.0 112.0 130.0 2.92 Million
13 Feb, 2024 118.0 150.0 118.0 131.0 12.61 Million
12 Feb, 2024 136.0 145.0 114.0 128.0 16.59 Million