PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 99.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 322.0 324.0 318.0 320.0 8.5 Million
04 Jan, 2024 320.0 322.0 318.0 320.0 11.14 Million
03 Jan, 2024 310.0 324.0 308.0 320.0 30.23 Million
02 Jan, 2024 324.0 324.0 310.0 312.0 28.87 Million
29 Dec, 2023 326.0 328.0 322.0 324.0 22.45 Million
28 Dec, 2023 326.0 326.0 324.0 326.0 15.12 Million
27 Dec, 2023 328.0 330.0 324.0 326.0 21.4 Million
22 Dec, 2023 326.0 328.0 326.0 328.0 33.44 Million
21 Dec, 2023 328.0 330.0 324.0 326.0 30.05 Million
20 Dec, 2023 328.0 332.0 326.0 328.0 26.48 Million