PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 242.0 246.0 228.0 234.0 73 Million
12 Oct, 2023 228.0 254.0 222.0 242.0 208.4 Million
11 Oct, 2023 212.0 232.0 212.0 226.0 116.2 Million
10 Oct, 2023 222.0 222.0 212.0 216.0 25.4 Million
09 Oct, 2023 230.0 230.0 210.0 222.0 50.92 Million
06 Oct, 2023 218.0 228.0 218.0 228.0 86.78 Million
05 Oct, 2023 216.0 222.0 210.0 218.0 34.04 Million
04 Oct, 2023 220.0 228.0 200.0 214.0 53.05 Million
03 Oct, 2023 212.0 220.0 208.0 218.0 55.46 Million
02 Oct, 2023 208.0 214.0 206.0 212.0 24.15 Million