PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 124.0 | 125.0 | 123.0 | 125.0 | 124.5 Thousand |
| 17 Oct, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 295 Thousand |
| 16 Oct, 2024 | 124.0 | 125.0 | 124.0 | 125.0 | 79.3 Thousand |
| 15 Oct, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 294.8 Thousand |
| 14 Oct, 2024 | 126.0 | 126.0 | 122.0 | 124.0 | 423.6 Thousand |
| 11 Oct, 2024 | 125.0 | 126.0 | 123.0 | 126.0 | 330.1 Thousand |
| 10 Oct, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 570.6 Thousand |
| 09 Oct, 2024 | 125.0 | 128.0 | 125.0 | 126.0 | 859.6 Thousand |
| 08 Oct, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 283.9 Thousand |
| 07 Oct, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 564.7 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND