PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 127.0 129.0 126.0 127.0 974.6 Thousand
20 Sep, 2024 125.0 130.0 123.0 127.0 1.15 Million
19 Sep, 2024 124.0 129.0 123.0 125.0 746 Thousand
18 Sep, 2024 123.0 124.0 123.0 123.0 238.7 Thousand
17 Sep, 2024 124.0 125.0 123.0 124.0 350.2 Thousand
13 Sep, 2024 123.0 126.0 123.0 124.0 343.4 Thousand
12 Sep, 2024 125.0 132.0 123.0 123.0 2 Million
11 Sep, 2024 125.0 125.0 124.0 125.0 2 Million
10 Sep, 2024 125.0 125.0 122.0 125.0 1.22 Million
09 Sep, 2024 124.0 125.0 123.0 124.0 1.22 Million