PT Grahaprima Suksesmandiri Tbk (GTRA.JK)
IDR 99.0
(-1.0%)
IDR 99.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 121.0 | 131.0 | 121.0 | 126.0 | 2.29 Million |
| 31 Jul, 2024 | 124.0 | 136.0 | 124.0 | 130.0 | 5.83 Million |
| 30 Jul, 2024 | 140.0 | 156.0 | 132.0 | 132.0 | 25.89 Million |
| 29 Jul, 2024 | 114.0 | 154.0 | 114.0 | 139.0 | 25.89 Million |
| 26 Jul, 2024 | 109.0 | 120.0 | 109.0 | 120.0 | 580.4 Thousand |
| 25 Jul, 2024 | 111.0 | 123.0 | 111.0 | 118.0 | 1.06 Million |
| 24 Jul, 2024 | 113.0 | 123.0 | 113.0 | 121.0 | 1.84 Million |
| 23 Jul, 2024 | 122.0 | 123.0 | 120.0 | 123.0 | 371.8 Thousand |
| 22 Jul, 2024 | 121.0 | 124.0 | 120.0 | 121.0 | 724.4 Thousand |
| 19 Jul, 2024 | 122.0 | 122.0 | 121.0 | 121.0 | 402.2 Thousand |
AKZA
FLXT
NISTF
603701
SATIA
SHREYANIND