PT Grahaprima Suksesmandiri Tbk (GTRA.JK)

IDR 127.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 124.0 125.0 123.0 124.0 350.2 Thousand
13 Sep, 2024 123.0 126.0 123.0 124.0 343.4 Thousand
12 Sep, 2024 125.0 132.0 123.0 123.0 2 Million
11 Sep, 2024 125.0 125.0 124.0 125.0 293.3 Thousand
10 Sep, 2024 125.0 125.0 122.0 125.0 1.22 Million
09 Sep, 2024 124.0 125.0 123.0 124.0 132 Thousand
08 Sep, 2024 124.0 125.0 123.0 124.0 132 Thousand
06 Sep, 2024 126.0 126.0 123.0 125.0 654.7 Thousand
05 Sep, 2024 125.0 126.0 124.0 126.0 233 Thousand
04 Sep, 2024 115.0 127.0 115.0 125.0 442.9 Thousand