PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 60.0 | 66.0 | 60.0 | 63.0 | 168.6 Thousand |
| 08 Nov, 2023 | 60.0 | 70.0 | 60.0 | 64.0 | 1.02 Million |
| 07 Nov, 2023 | 60.0 | 63.0 | 60.0 | 63.0 | 122.7 Thousand |
| 06 Nov, 2023 | 59.0 | 64.0 | 59.0 | 64.0 | 44.1 Thousand |
| 03 Nov, 2023 | 58.0 | 63.0 | 58.0 | 63.0 | 51.4 Thousand |
| 02 Nov, 2023 | 59.0 | 63.0 | 59.0 | 62.0 | 103 Thousand |
| 01 Nov, 2023 | 61.0 | 64.0 | 61.0 | 63.0 | 156.4 Thousand |
| 31 Oct, 2023 | 62.0 | 70.0 | 61.0 | 64.0 | 1.92 Million |
| 30 Oct, 2023 | 64.0 | 68.0 | 64.0 | 66.0 | 270.3 Thousand |
| 27 Oct, 2023 | 61.0 | 75.0 | 61.0 | 66.0 | 1.31 Million |
2903
QTGPF
ABVL
ECII
WEICF
APLI