PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 62.0 | 64.0 | 62.0 | 64.0 | 65.1 Thousand |
| 25 Oct, 2023 | 64.0 | 65.0 | 62.0 | 63.0 | 66.3 Thousand |
| 24 Oct, 2023 | 62.0 | 64.0 | 62.0 | 63.0 | 124.5 Thousand |
| 23 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 103.1 Thousand |
| 20 Oct, 2023 | 62.0 | 65.0 | 62.0 | 63.0 | 82.8 Thousand |
| 19 Oct, 2023 | 60.0 | 64.0 | 60.0 | 62.0 | 236.5 Thousand |
| 18 Oct, 2023 | 62.0 | 64.0 | 62.0 | 63.0 | 132.2 Thousand |
| 17 Oct, 2023 | 64.0 | 66.0 | 62.0 | 63.0 | 783.7 Thousand |
| 16 Oct, 2023 | 63.0 | 64.0 | 62.0 | 64.0 | 228.3 Thousand |
| 13 Oct, 2023 | 64.0 | 65.0 | 62.0 | 62.0 | 590.1 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI