PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 64.0 | 65.0 | 62.0 | 62.0 | 590.1 Thousand |
| 12 Oct, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 251.3 Thousand |
| 11 Oct, 2023 | 65.0 | 70.0 | 63.0 | 64.0 | 792.2 Thousand |
| 10 Oct, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 369.9 Thousand |
| 09 Oct, 2023 | 64.0 | 66.0 | 63.0 | 65.0 | 611.9 Thousand |
| 06 Oct, 2023 | 65.0 | 67.0 | 64.0 | 64.0 | 590.7 Thousand |
| 05 Oct, 2023 | 63.0 | 70.0 | 63.0 | 67.0 | 1.7 Million |
| 04 Oct, 2023 | 60.0 | 76.0 | 60.0 | 67.0 | 12.28 Million |
| 03 Oct, 2023 | 60.0 | 70.0 | 60.0 | 62.0 | 1.94 Million |
| 02 Oct, 2023 | 60.0 | 63.0 | 60.0 | 61.0 | 44.1 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI