PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 57.0 | 63.0 | 57.0 | 61.0 | 198.7 Thousand |
| 26 Sep, 2023 | 57.0 | 63.0 | 57.0 | 61.0 | 143.3 Thousand |
| 25 Sep, 2023 | 60.0 | 62.0 | 59.0 | 60.0 | 224.1 Thousand |
| 22 Sep, 2023 | 57.0 | 64.0 | 57.0 | 60.0 | 174.7 Thousand |
| 21 Sep, 2023 | 57.0 | 63.0 | 57.0 | 62.0 | 36.1 Thousand |
| 20 Sep, 2023 | 56.0 | 62.0 | 56.0 | 61.0 | 79.9 Thousand |
| 19 Sep, 2023 | 56.0 | 62.0 | 56.0 | 60.0 | 171.9 Thousand |
| 18 Sep, 2023 | 55.0 | 61.0 | 55.0 | 60.0 | 9500.00 |
| 15 Sep, 2023 | 59.0 | 61.0 | 59.0 | 60.0 | 706.2 Thousand |
| 14 Sep, 2023 | 59.0 | 63.0 | 58.0 | 60.0 | 1.24 Million |
2903
QTGPF
ABVL
ECII
WEICF
APLI