PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 263.7 Thousand |
| 13 Jun, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 76.8 Thousand |
| 12 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 27.4 Thousand |
| 11 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 112.9 Thousand |
| 10 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 214.6 Thousand |
| 05 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 170.4 Thousand |
| 04 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 185 Thousand |
| 03 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 20.4 Thousand |
| 02 Jun, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 271.5 Thousand |
| 28 May, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 161.8 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI