PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1100.00 |
| 10 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 41 Thousand |
| 04 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 171.9 Thousand |
| 03 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 20.4 Thousand |
| 02 Jun, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 271.5 Thousand |
| 28 May, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 161.8 Thousand |
| 27 May, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 43.2 Thousand |
| 26 May, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 73.7 Thousand |
| 23 May, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 592.7 Thousand |
| 22 May, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 61.9 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI