IDR 53.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 263.7 Thousand |
13 Jun, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 76.8 Thousand |
12 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 27.4 Thousand |
11 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 112.9 Thousand |
10 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 214.6 Thousand |
05 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 170.4 Thousand |
04 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 185 Thousand |
03 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 20.4 Thousand |
02 Jun, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 271.5 Thousand |
28 May, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 161.8 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI