PT Equity Development Investment Tbk (GSMF.JK)

IDR 53.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 53.0 53.0 52.0 53.0 263.7 Thousand
13 Jun, 2025 52.0 53.0 52.0 53.0 76.8 Thousand
12 Jun, 2025 53.0 53.0 52.0 53.0 27.4 Thousand
11 Jun, 2025 53.0 53.0 52.0 53.0 112.9 Thousand
10 Jun, 2025 53.0 53.0 52.0 53.0 214.6 Thousand
05 Jun, 2025 53.0 53.0 52.0 53.0 170.4 Thousand
04 Jun, 2025 53.0 54.0 52.0 53.0 185 Thousand
03 Jun, 2025 53.0 54.0 53.0 54.0 20.4 Thousand
02 Jun, 2025 53.0 54.0 52.0 54.0 271.5 Thousand
28 May, 2025 54.0 54.0 52.0 54.0 161.8 Thousand