PT Equity Development Investment Tbk (GSMF.JK)

IDR 53.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 53.0 53.0 53.0 53.0 1100.00
10 Jun, 2025 53.0 53.0 52.0 53.0 41 Thousand
04 Jun, 2025 53.0 54.0 52.0 53.0 171.9 Thousand
03 Jun, 2025 53.0 54.0 53.0 54.0 20.4 Thousand
02 Jun, 2025 53.0 54.0 52.0 54.0 271.5 Thousand
28 May, 2025 54.0 54.0 52.0 54.0 161.8 Thousand
27 May, 2025 54.0 54.0 52.0 54.0 43.2 Thousand
26 May, 2025 54.0 54.0 53.0 53.0 73.7 Thousand
23 May, 2025 53.0 54.0 52.0 54.0 592.7 Thousand
22 May, 2025 54.0 54.0 53.0 53.0 61.9 Thousand