IDR 53.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 1100.00 |
10 Jun, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 41 Thousand |
04 Jun, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 171.9 Thousand |
03 Jun, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 20.4 Thousand |
02 Jun, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 271.5 Thousand |
28 May, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 161.8 Thousand |
27 May, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 43.2 Thousand |
26 May, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 73.7 Thousand |
23 May, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 592.7 Thousand |
22 May, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 61.9 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI