PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53.0 | 54.0 | 53.0 | 53.0 | 241.3 Thousand |
| 15 May, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 139.5 Thousand |
| 14 May, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 96.8 Thousand |
| 09 May, 2025 | 53.0 | 55.0 | 53.0 | 55.0 | 21.4 Thousand |
| 08 May, 2025 | 54.0 | 55.0 | 54.0 | 54.0 | 108.2 Thousand |
| 07 May, 2025 | 55.0 | 55.0 | 54.0 | 54.0 | 344.1 Thousand |
| 06 May, 2025 | 53.0 | 55.0 | 53.0 | 54.0 | 80.1 Thousand |
| 05 May, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 362.6 Thousand |
| 02 May, 2025 | 56.0 | 56.0 | 52.0 | 53.0 | 696.1 Thousand |
| 30 Apr, 2025 | 53.0 | 59.0 | 53.0 | 56.0 | 682.7 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI