PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 592.7 Thousand |
| 22 May, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 61.9 Thousand |
| 21 May, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 26.6 Thousand |
| 20 May, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 11.5 Thousand |
| 19 May, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 7300.00 |
| 16 May, 2025 | 53.0 | 54.0 | 53.0 | 53.0 | 241.3 Thousand |
| 15 May, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 139.5 Thousand |
| 14 May, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 96.8 Thousand |
| 09 May, 2025 | 53.0 | 55.0 | 53.0 | 55.0 | 21.4 Thousand |
| 08 May, 2025 | 54.0 | 55.0 | 54.0 | 54.0 | 108.2 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI