PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 31.2 Thousand |
| 15 Apr, 2025 | 52.0 | 54.0 | 52.0 | 52.0 | 141 Thousand |
| 14 Apr, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 8400.00 |
| 11 Apr, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 5800.00 |
| 10 Apr, 2025 | 53.0 | 54.0 | 51.0 | 54.0 | 231.6 Thousand |
| 09 Apr, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 30.3 Thousand |
| 08 Apr, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 378 Thousand |
| 07 Apr, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 312.6 Thousand |
| 27 Mar, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 312.6 Thousand |
| 26 Mar, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 103.5 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI