PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 52.0 | 54.0 | 52.0 | 54.0 | 2800.00 |
| 10 Mar, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 78.3 Thousand |
| 07 Mar, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 42.7 Thousand |
| 06 Mar, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 93 Thousand |
| 05 Mar, 2025 | 54.0 | 55.0 | 52.0 | 54.0 | 1.06 Million |
| 04 Mar, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 459.9 Thousand |
| 03 Mar, 2025 | 53.0 | 58.0 | 51.0 | 58.0 | 3.64 Million |
| 28 Feb, 2025 | 52.0 | 53.0 | 51.0 | 51.0 | 163 Thousand |
| 27 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 10.2 Thousand |
| 26 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 27.7 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI