PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 154.6 Thousand |
| 24 Mar, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 14.8 Thousand |
| 21 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 99.7 Thousand |
| 20 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 44.2 Thousand |
| 19 Mar, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 11.1 Thousand |
| 18 Mar, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 617.9 Thousand |
| 17 Mar, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 432.5 Thousand |
| 14 Mar, 2025 | 54.0 | 54.0 | 52.0 | 54.0 | 116 Thousand |
| 13 Mar, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 13.7 Thousand |
| 12 Mar, 2025 | 52.0 | 54.0 | 52.0 | 53.0 | 75.6 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI