PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 24.7 Thousand |
| 24 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 1300.00 |
| 21 Feb, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 17.5 Thousand |
| 20 Feb, 2025 | 54.0 | 54.0 | 52.0 | 52.0 | 13.8 Thousand |
| 19 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 57.4 Thousand |
| 18 Feb, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 1500.00 |
| 17 Feb, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 68.2 Thousand |
| 14 Feb, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 144.8 Thousand |
| 13 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 23.4 Thousand |
| 12 Feb, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 62.9 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI