PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 53.0 | 53.0 | 51.0 | 52.0 | 3900.00 |
| 10 Feb, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 489 Thousand |
| 07 Feb, 2025 | 53.0 | 53.0 | 51.0 | 53.0 | 48.1 Thousand |
| 06 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 72.8 Thousand |
| 05 Feb, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 24.4 Thousand |
| 04 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 42.1 Thousand |
| 03 Feb, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 8000.00 |
| 31 Jan, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 20.1 Thousand |
| 30 Jan, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 107.8 Thousand |
| 24 Jan, 2025 | 54.0 | 54.0 | 51.0 | 53.0 | 1.94 Million |
2903
QTGPF
ABVL
ECII
WEICF
APLI