PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 52.0 | 53.0 | 52.0 | 53.0 | 355.2 Thousand |
| 08 Jan, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 44.3 Thousand |
| 07 Jan, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 167.2 Thousand |
| 06 Jan, 2025 | 54.0 | 54.0 | 52.0 | 53.0 | 173.6 Thousand |
| 03 Jan, 2025 | 54.0 | 54.0 | 53.0 | 54.0 | 86.7 Thousand |
| 02 Jan, 2025 | 54.0 | 54.0 | 51.0 | 54.0 | 2.79 Million |
| 30 Dec, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 596.1 Thousand |
| 27 Dec, 2024 | 55.0 | 57.0 | 53.0 | 55.0 | 1.47 Million |
| 24 Dec, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 18.8 Thousand |
| 23 Dec, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 193.2 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI