PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 58.0 | 60.0 | 55.0 | 55.0 | 1.22 Million |
| 19 Dec, 2024 | 57.0 | 58.0 | 55.0 | 58.0 | 340.9 Thousand |
| 18 Dec, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 57.3 Thousand |
| 17 Dec, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 107.1 Thousand |
| 16 Dec, 2024 | 56.0 | 59.0 | 56.0 | 56.0 | 85.7 Thousand |
| 13 Dec, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 3900.00 |
| 12 Dec, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 220.2 Thousand |
| 11 Dec, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 469.9 Thousand |
| 10 Dec, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 77 Thousand |
| 09 Dec, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 205.6 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI