PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 57.0 | 58.0 | 55.0 | 57.0 | 315.7 Thousand |
| 05 Dec, 2024 | 58.0 | 58.0 | 56.0 | 57.0 | 43.2 Thousand |
| 04 Dec, 2024 | 58.0 | 59.0 | 56.0 | 58.0 | 252.7 Thousand |
| 03 Dec, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 291.7 Thousand |
| 02 Dec, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 622.7 Thousand |
| 29 Nov, 2024 | 56.0 | 63.0 | 56.0 | 60.0 | 6.34 Million |
| 28 Nov, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 172.8 Thousand |
| 26 Nov, 2024 | 55.0 | 58.0 | 54.0 | 57.0 | 609.3 Thousand |
| 25 Nov, 2024 | 55.0 | 57.0 | 55.0 | 55.0 | 1.12 Million |
| 22 Nov, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 4100.00 |
2903
QTGPF
ABVL
ECII
WEICF
APLI