PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 57.0 | 58.0 | 56.0 | 58.0 | 256.4 Thousand |
| 06 Nov, 2024 | 59.0 | 62.0 | 56.0 | 58.0 | 754.1 Thousand |
| 05 Nov, 2024 | 58.0 | 60.0 | 57.0 | 59.0 | 1.08 Million |
| 04 Nov, 2024 | 61.0 | 62.0 | 58.0 | 59.0 | 1.01 Million |
| 01 Nov, 2024 | 61.0 | 64.0 | 59.0 | 61.0 | 5.45 Million |
| 31 Oct, 2024 | 64.0 | 67.0 | 60.0 | 61.0 | 6.32 Million |
| 30 Oct, 2024 | 59.0 | 67.0 | 57.0 | 64.0 | 14.36 Million |
| 29 Oct, 2024 | 57.0 | 59.0 | 56.0 | 59.0 | 1.23 Million |
| 28 Oct, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 818.7 Thousand |
| 25 Oct, 2024 | 58.0 | 60.0 | 57.0 | 58.0 | 836 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI