PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 57.0 | 63.0 | 55.0 | 58.0 | 4.18 Million |
| 23 Oct, 2024 | 61.0 | 61.0 | 54.0 | 57.0 | 8.08 Million |
| 22 Oct, 2024 | 62.0 | 62.0 | 59.0 | 60.0 | 1.42 Million |
| 21 Oct, 2024 | 59.0 | 62.0 | 57.0 | 61.0 | 4.26 Million |
| 18 Oct, 2024 | 55.0 | 63.0 | 54.0 | 59.0 | 9.57 Million |
| 17 Oct, 2024 | 53.0 | 68.0 | 52.0 | 62.0 | 31.7 Million |
| 16 Oct, 2024 | 52.0 | 53.0 | 51.0 | 52.0 | 56.7 Thousand |
| 15 Oct, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 98.6 Thousand |
| 14 Oct, 2024 | 51.0 | 53.0 | 51.0 | 52.0 | 431.9 Thousand |
| 11 Oct, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 113.1 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI