PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 59.1 Thousand |
| 25 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 680.8 Thousand |
| 24 Sep, 2024 | 53.0 | 53.0 | 50.0 | 52.0 | 1.96 Million |
| 23 Sep, 2024 | 53.0 | 57.0 | 52.0 | 53.0 | 1.36 Million |
| 20 Sep, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 214.6 Thousand |
| 19 Sep, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 578.9 Thousand |
| 18 Sep, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 50.4 Thousand |
| 17 Sep, 2024 | 54.0 | 57.0 | 52.0 | 53.0 | 166 Thousand |
| 13 Sep, 2024 | 52.0 | 53.0 | 51.0 | 53.0 | 483.4 Thousand |
| 12 Sep, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 178.3 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI