PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 876.3 Thousand |
| 09 Sep, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 1.91 Million |
| 08 Sep, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 1.91 Million |
| 06 Sep, 2024 | 52.0 | 59.0 | 52.0 | 54.0 | 2.65 Million |
| 05 Sep, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 2.65 Million |
| 04 Sep, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 152.5 Thousand |
| 03 Sep, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 152.5 Thousand |
| 02 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 463.4 Thousand |
| 01 Sep, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 463.4 Thousand |
| 30 Aug, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 1.37 Million |
2903
QTGPF
ABVL
ECII
WEICF
APLI