PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 51.0 | 55.0 | 50.0 | 51.0 | 6.03 Million |
| 28 Aug, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 6.03 Million |
| 27 Aug, 2024 | 51.0 | 53.0 | 50.0 | 50.0 | 5.96 Million |
| 26 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 5.96 Million |
| 25 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.32 Million |
| 23 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 123.5 Thousand |
| 22 Aug, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 387.2 Thousand |
| 21 Aug, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 3.83 Million |
| 20 Aug, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 3.83 Million |
| 19 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 423.8 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI