PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7200.00 |
| 05 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 41.6 Thousand |
| 02 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 148.1 Thousand |
| 01 Aug, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 317.5 Thousand |
| 31 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 282 Thousand |
| 30 Jul, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 130.1 Thousand |
| 29 Jul, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 58.2 Thousand |
| 26 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 463.2 Thousand |
| 25 Jul, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 262.6 Thousand |
| 24 Jul, 2024 | 50.0 | 53.0 | 50.0 | 50.0 | 7.02 Million |
2903
QTGPF
ABVL
ECII
WEICF
APLI