PT Equity Development Investment Tbk (GSMF.JK)

IDR 53.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.0 55.0 50.0 52.0 329.1 Thousand
22 Jul, 2024 51.0 54.0 50.0 50.0 146.4 Thousand
19 Jul, 2024 50.0 50.0 50.0 50.0 51 Thousand
18 Jul, 2024 50.0 50.0 50.0 50.0 4900.00
17 Jul, 2024 50.0 50.0 50.0 50.0 103.1 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 3900.00
15 Jul, 2024 50.0 50.0 50.0 50.0 8400.00
12 Jul, 2024 50.0 50.0 50.0 50.0 2000.00
11 Jul, 2024 50.0 50.0 50.0 50.0 51 Thousand
10 Jul, 2024 50.0 50.0 50.0 50.0 1000.00