PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 08 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.1 Thousand |
| 05 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6600.00 |
| 04 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 03 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 108.8 Thousand |
| 02 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3100.00 |
| 01 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 27 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6200.00 |
2903
QTGPF
ABVL
ECII
WEICF
APLI