PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 140 Thousand |
| 28 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 29.4 Thousand |
| 27 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6300.00 |
| 22 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 16.4 Thousand |
| 21 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 800.00 |
| 20 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 800.00 |
| 17 May, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 800.00 |
| 16 May, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 400.00 |
| 15 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 14 May, 2024 | 52.0 | 52.0 | 50.0 | 50.0 | 31.2 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI