PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 51.0 | 54.0 | 50.0 | 50.0 | 167 Thousand |
| 08 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 1400.00 |
| 07 May, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 15.3 Thousand |
| 06 May, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 14.2 Thousand |
| 03 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 02 May, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 100.00 |
| 30 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 29.3 Thousand |
| 29 Apr, 2024 | 51.0 | 55.0 | 50.0 | 51.0 | 160.1 Thousand |
| 26 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 54.8 Thousand |
| 25 Apr, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 6400.00 |
2903
QTGPF
ABVL
ECII
WEICF
APLI