PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 1.11 Million |
| 28 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 59.6 Thousand |
| 27 Mar, 2024 | 55.0 | 55.0 | 50.0 | 50.0 | 3.29 Million |
| 26 Mar, 2024 | 60.0 | 60.0 | 55.0 | 55.0 | 494.6 Thousand |
| 25 Mar, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 18.6 Thousand |
| 22 Mar, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 70 Thousand |
| 21 Mar, 2024 | 58.0 | 61.0 | 58.0 | 60.0 | 25.5 Thousand |
| 20 Mar, 2024 | 63.0 | 63.0 | 57.0 | 59.0 | 103.5 Thousand |
| 19 Mar, 2024 | 57.0 | 65.0 | 57.0 | 60.0 | 599.5 Thousand |
| 18 Mar, 2024 | 57.0 | 57.0 | 55.0 | 57.0 | 14.4 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI