PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 14.7 Thousand |
| 26 Feb, 2024 | 63.0 | 63.0 | 60.0 | 62.0 | 51.2 Thousand |
| 23 Feb, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 400.00 |
| 22 Feb, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 3200.00 |
| 21 Feb, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 1200.00 |
| 20 Feb, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 11.7 Thousand |
| 19 Feb, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 3700.00 |
| 16 Feb, 2024 | 61.0 | 65.0 | 60.0 | 65.0 | 96.9 Thousand |
| 15 Feb, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 7100.00 |
| 13 Feb, 2024 | 58.0 | 64.0 | 58.0 | 63.0 | 731.6 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI