PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 61.0 | 61.0 | 58.0 | 58.0 | 154.4 Thousand |
| 07 Feb, 2024 | 61.0 | 61.0 | 59.0 | 60.0 | 38.6 Thousand |
| 06 Feb, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 4200.00 |
| 05 Feb, 2024 | 63.0 | 63.0 | 61.0 | 61.0 | 39.5 Thousand |
| 02 Feb, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 01 Feb, 2024 | 64.0 | 64.0 | 62.0 | 64.0 | 2400.00 |
| 31 Jan, 2024 | 64.0 | 64.0 | 62.0 | 64.0 | 1100.00 |
| 30 Jan, 2024 | 60.0 | 65.0 | 60.0 | 64.0 | 121.7 Thousand |
| 29 Jan, 2024 | 60.0 | 62.0 | 59.0 | 61.0 | 57.2 Thousand |
| 26 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 3500.00 |
2903
QTGPF
ABVL
ECII
WEICF
APLI