PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 182.6 Thousand |
| 10 Jan, 2024 | 62.0 | 63.0 | 60.0 | 63.0 | 317.3 Thousand |
| 09 Jan, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 30.3 Thousand |
| 08 Jan, 2024 | 58.0 | 64.0 | 58.0 | 62.0 | 130.6 Thousand |
| 05 Jan, 2024 | 60.0 | 64.0 | 60.0 | 61.0 | 86.8 Thousand |
| 04 Jan, 2024 | 58.0 | 67.0 | 58.0 | 62.0 | 441.2 Thousand |
| 03 Jan, 2024 | 57.0 | 61.0 | 57.0 | 61.0 | 116.9 Thousand |
| 02 Jan, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 35.1 Thousand |
| 29 Dec, 2023 | 57.0 | 61.0 | 57.0 | 61.0 | 178.2 Thousand |
| 28 Dec, 2023 | 57.0 | 61.0 | 57.0 | 60.0 | 61.4 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI