PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 62.0 | 62.0 | 59.0 | 62.0 | 602.1 Thousand |
| 07 Dec, 2023 | 62.0 | 62.0 | 61.0 | 62.0 | 32.5 Thousand |
| 06 Dec, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 35.9 Thousand |
| 05 Dec, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 33.3 Thousand |
| 04 Dec, 2023 | 62.0 | 63.0 | 61.0 | 62.0 | 102 Thousand |
| 01 Dec, 2023 | 62.0 | 62.0 | 61.0 | 61.0 | 104.2 Thousand |
| 30 Nov, 2023 | 62.0 | 63.0 | 61.0 | 63.0 | 192.2 Thousand |
| 29 Nov, 2023 | 62.0 | 64.0 | 62.0 | 64.0 | 20.2 Thousand |
| 28 Nov, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 24.5 Thousand |
| 27 Nov, 2023 | 62.0 | 63.0 | 62.0 | 63.0 | 20.6 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI