PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 60.0 | 65.0 | 60.0 | 63.0 | 134.8 Thousand |
| 22 Nov, 2023 | 61.0 | 63.0 | 61.0 | 63.0 | 99 Thousand |
| 21 Nov, 2023 | 61.0 | 64.0 | 61.0 | 64.0 | 24.8 Thousand |
| 20 Nov, 2023 | 62.0 | 65.0 | 62.0 | 63.0 | 8600.00 |
| 17 Nov, 2023 | 62.0 | 65.0 | 62.0 | 65.0 | 90.4 Thousand |
| 16 Nov, 2023 | 62.0 | 64.0 | 62.0 | 63.0 | 33.2 Thousand |
| 15 Nov, 2023 | 59.0 | 65.0 | 59.0 | 64.0 | 249.1 Thousand |
| 14 Nov, 2023 | 62.0 | 63.0 | 62.0 | 62.0 | 111.5 Thousand |
| 13 Nov, 2023 | 61.0 | 64.0 | 61.0 | 62.0 | 77.8 Thousand |
| 10 Nov, 2023 | 61.0 | 65.0 | 61.0 | 64.0 | 29.7 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI