PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 3500.00 |
| 25 Jan, 2024 | 64.0 | 64.0 | 60.0 | 61.0 | 355.9 Thousand |
| 24 Jan, 2024 | 63.0 | 64.0 | 61.0 | 61.0 | 5200.00 |
| 23 Jan, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 100.4 Thousand |
| 22 Jan, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 20 Thousand |
| 19 Jan, 2024 | 62.0 | 63.0 | 62.0 | 63.0 | 2200.00 |
| 18 Jan, 2024 | 62.0 | 66.0 | 62.0 | 64.0 | 280.9 Thousand |
| 17 Jan, 2024 | 63.0 | 66.0 | 63.0 | 63.0 | 227.4 Thousand |
| 16 Jan, 2024 | 61.0 | 66.0 | 60.0 | 63.0 | 645.9 Thousand |
| 15 Jan, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 13 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI