PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 44.2 Thousand |
| 23 Apr, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 34.1 Thousand |
| 22 Apr, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 38.4 Thousand |
| 19 Apr, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 62.6 Thousand |
| 18 Apr, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 33.6 Thousand |
| 17 Apr, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 159.1 Thousand |
| 16 Apr, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 84.9 Thousand |
| 05 Apr, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 25.1 Thousand |
| 04 Apr, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 104.7 Thousand |
| 03 Apr, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 22.1 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI