PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 34 Thousand |
| 19 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6000.00 |
| 12 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 20.1 Thousand |
| 11 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 06 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 05 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
| 04 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7100.00 |
| 03 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.9 Thousand |
| 31 May, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 26.6 Thousand |
| 30 May, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 85.8 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI