PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 50.2 Thousand |
| 16 Aug, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 267.6 Thousand |
| 15 Aug, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 601.2 Thousand |
| 14 Aug, 2024 | 50.0 | 59.0 | 50.0 | 50.0 | 2.59 Million |
| 13 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.59 Million |
| 12 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 383.2 Thousand |
| 11 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 383.2 Thousand |
| 09 Aug, 2024 | 50.0 | 55.0 | 50.0 | 51.0 | 311 Thousand |
| 08 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 Aug, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 13 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI