PT Equity Development Investment Tbk (GSMF.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 54.0 | 54.0 | 53.0 | 53.0 | 72.8 Thousand |
| 22 Jan, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 222.2 Thousand |
| 21 Jan, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 432.3 Thousand |
| 20 Jan, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 225.3 Thousand |
| 17 Jan, 2025 | 53.0 | 54.0 | 52.0 | 54.0 | 120.1 Thousand |
| 16 Jan, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 49.5 Thousand |
| 15 Jan, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 201.9 Thousand |
| 14 Jan, 2025 | 53.0 | 53.0 | 52.0 | 52.0 | 70.3 Thousand |
| 13 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 156.8 Thousand |
| 10 Jan, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 132.5 Thousand |
2903
QTGPF
ABVL
ECII
WEICF
APLI