Griptha Putra Persada Tbk. (GRPH.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 50.0 50.0 50.0 50.0 202.6 Thousand
14 Nov, 2024 50.0 50.0 50.0 50.0 172.3 Thousand
13 Nov, 2024 50.0 50.0 50.0 50.0 2000.00
12 Nov, 2024 50.0 50.0 50.0 50.0 113.3 Thousand
11 Nov, 2024 50.0 50.0 50.0 50.0 2900.00
08 Nov, 2024 50.0 50.0 50.0 50.0 1800.00
07 Nov, 2024 50.0 50.0 50.0 50.0 17.6 Thousand
06 Nov, 2024 50.0 50.0 50.0 50.0 24.9 Thousand
05 Nov, 2024 50.0 50.0 50.0 50.0 11.9 Thousand
04 Nov, 2024 50.0 50.0 50.0 50.0 501.3 Thousand